Amazon - 27 Year Stock Price History | AMZN (2024)

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of April 08, 2024 is 185.19.

  • The all-time high Amazon stock closing price was 186.12 on July 08, 2021.
  • The Amazon 52-week high stock price is 187.29, which is 1.1% above the current share price.
  • The Amazon 52-week low stock price is 97.70, which is 47.2% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 140.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Amazon Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024168.3099149.9300185.1900144.5700185.190021.88%
2023121.372885.8200154.070083.1200151.940080.88%
2022125.7990169.9951169.995181.820084.0000-49.49%
2021166.7916158.9487186.1222147.2429166.31642.38%
2020133.720794.6725176.148383.6291162.455276.26%
201989.244776.7716100.806774.833892.170023.03%
201881.889159.3077101.730559.307774.918128.43%
201748.292037.593059.647837.593058.333055.96%
201634.892131.773042.116624.045637.403410.95%
201523.849415.388934.615114.313033.7133117.78%
201416.587619.850720.303614.318515.4802-22.18%
201314.865812.834620.170912.381719.891658.96%
201210.98878.930013.05268.775412.513444.93%
20119.81009.188912.30598.02928.6342-3.83%
20106.94036.67899.21585.41758.978433.81%
20094.35362.71157.09542.41626.7098162.33%
20083.48564.80094.80091.74732.5578-44.65%
20073.35321.93045.02891.81714.6209134.77%
20061.79122.37332.38771.30041.9683-16.31%
20051.99002.22072.46911.58222.35186.45%
20042.17302.58882.85211.68742.2092-15.83%
20031.88230.97612.98830.97612.6247178.57%
20020.82210.54671.20960.45540.942274.58%
20010.60860.69231.09140.29780.5397-30.46%
20002.32194.45834.45830.75770.7761-79.56%
19993.44502.95045.32222.13243.797442.17%
19980.78140.24732.92550.21252.6711966.73%
SectorIndustryMarket CapRevenue
Retail/WholesaleInternet Commerce$1922.393B$574.785B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock NameCountryMarket CapPE Ratio
Prosus (PROSY)Netherlands$217.414B0.00
Alibaba (BABA)China$181.837B9.14
PDD Holdings (PDD)Ireland$155.540B20.29
Booking Holdings (BKNG)United States$123.081B23.46
MercadoLibre (MELI)Argentina$76.133B76.85
JD (JD)China$41.037B9.39
Coupang (CPNG)United States$32.710B70.15
EBay (EBAY)United States$26.967B16.53
Expedia (EXPE)United States$17.961B17.25
Carvana (CVNA)United States$16.927B0.00
Match Group (MTCH)United States$9.035B14.78
Wayfair (W)United States$7.608B0.00
Zalando (ZLNDY)Germany$6.911B77.06
MONOTARO (MONOY)Japan$5.781B34.94
Global-e Online (GLBE)Israel$5.608B0.00
OCADO GROUP (OCDDY)United Kingdom$4.003B0.00
TripAdvisor (TRIP)United States$3.756B40.66
Just Eat Takeaway (JTKWY)Netherlands$3.467B0.00
ACV Auctions (ACVA)United States$3.017B0.00
Qurate Retail (QRTEB)United States$1.661B17.67
Revolve (RVLV)United States$1.366B50.79
Cars (CARS)United States$1.127B9.91
Fiverr (FVRR)Israel$0.763B68.03
ASOS PLS (ASOMY)United Kingdom$0.536B0.00
Jumia Technologies (JMIA)Germany$0.520B0.00
BigCommerce Holdings (BIGC)United States$0.495B0.00
D-MARKET Electronic Services & Trading (HEPS)Turkey$0.463B35.50
Groupon (GRPN)United States$0.436B0.00
Qurate Retail (QRTEA)United States$0.400B4.25
Newegg Commerce (NEGG)United States$0.324B0.00
Dingdong (Cayman) (DDL)China$0.302B0.00
MYT Netherlands Parent B.V (MYTE)Germany$0.282B0.00
1stdibs (DIBS)United States$0.235B0.00
Solo Brands (DTC)United States$0.174B3.29
ContextLogic (WISH)United States$0.139B0.00
PSQ Holdings (PSQH)United States$0.136B0.00
Travelzoo (TZOO)United States$0.131B12.44
PetMed Express (PETS)United States$0.097B76.17
Linkage Global (LGCB)Japan$0.078B0.00
Treasure Global (TGL)United States$0.059B0.00
Hour Loop (HOUR)United States$0.034B0.00
Akso Health Group (AHG)China$0.029B0.00
NextPlat (NXPL)United States$0.028B0.00
AGBA (AGBA)Hong Kong, SAR China$0.028B0.00
BAIYU Holdings (BYU)China$0.025B0.00
Globavend Holdings (GVH)Australia$0.024B0.00
WeBuy Global (WBUY)Singapore$0.021B0.00
Yunji (YJ)China$0.015B0.00
Future FinTech Group (FTFT)United States$0.013B0.00
OLB (OLB)United States$0.009B0.00
Kidpik (PIK)United States$0.009B0.00
Oriental Culture Holding (OCG)Hong Kong, SAR China$0.006B0.00
TuanChe (TC)China$0.003B0.00
Jowell Global (JWEL)China$0.003B0.00
Onfolio Holdings (ONFO)United States$0.002B0.00
Gauchos (VINO)United States$0.001B0.00
Jeffs' Brands (JFBR)Israel$0.000B0.00
Almacenes Exito S.A (EXTO)$0.000B0.00
Secoo Holding (SECO)China$0.000B0.00
Amazon - 27 Year Stock Price History | AMZN (2024)

FAQs

Has Amazon stock ever been $2000? ›

Amazon stock hit $2,000 per share for the first time Thursday.

What is the highest Amazon stock price of all time? ›

The all-time high Amazon stock closing price was 189.50 on May 09, 2024. The Amazon 52-week high stock price is 191.70, which is 2.3% above the current share price. The Amazon 52-week low stock price is 109.25, which is 41.7% below the current share price. The average Amazon stock price for the last 52 weeks is 147.94.

Was Amazon stock ever $3000 a share? ›

Amazon shares topped the $3,000 mark for the first time ever Monday as tech stocks continued to soar.

What was Amazon stock price in 1997? ›

The closing price for Amazon (AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.9% for the year. The latest price is $186.21.

What if I invested $10,000 dollars in Amazon in 1997? ›

If you had invested $10,000 in Amazon at its IPO price in 1997, you would have purchased 555 shares, not including commission expenses or fractional shares. Taking into account Amazon's four stock splits, these 555 shares would have multiplied into 133,200 shares, as of today.

What if you invested $1,000 in Amazon in 2008? ›

According to our calculations, AMZN stock has increased by 3,578.8% since that day. That means that a $1,000 investment would be worth $36,788 today. For anyone who invested that amount or more during the heyday of the 2008 market crash, that's a sizable return on investment.

Who owns most shares of Amazon? ›

Founder Jeff Bezos is Amazon's largest individual shareholder, with about $166 billion worth of shares. Institutional investors own about 63% of Amazon shares.

Who owns the most shares at Amazon? ›

Jeffrey Bezos owns the most shares of Amazon (AMZN).

What will 1 share of Amazon stock be worth in 10 years? ›

Analysts at Coin Price Forecast do offer a 2034 projection for Amazon stock, estimating a 10-year price increase of 276%, to $672 per share.

What if you invested $1000 in Google 20 years ago? ›

Its stock price today is $150.93, which is an increase of 5,911% during this period. If you had invested $1,000 in Google stock on Aug. 19, 2004, today, you would have $60,107.

How much money would I have if I invested in Amazon 20 years ago? ›

Those gains translate to a 23.2% compound annual growth rate for Amazon compared to a 6.2% CAGR for the S&P 500 in that time. As a result, $10,000 in AMZN stock purchased 20 years ago would now be worth $645,262. A $10,000 investment in the S&P over the same period, however, would amount to $33,452.

Is AMZN a good long-term investment? ›

NASDAQ: AMZN

This e-commerce giant has good reasons to keep performing in the years to come. Amazon (AMZN -1.07%) has been a significant winner over the last two decades, generating enormous wealth for its investors.

How much is $10,000 invested in Apple 20 years ago? ›

Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.

What if you invested $10,000 in Amazon 10 years ago? ›

As a result, an investment of $10,000 a decade ago would be worth over $107,000 today. The company made many millionaires over the last decade, begging the question: Does it still have much to offer new investors? Let's examine Amazon's business more closely and determine whether it's still worth investing in in 2024.

What would $1000 invested in Apple in 1984 be worth today? ›

If you had invested $1,000 in Apple stock on Jan. 24, 1984, today, you would have $1,593,809.

When was Amazon $1,000 a share? ›

(AMZN) hit the magic price of $1,000 per share on the morning of May 30, but there's no indication that CEO Jeff Bezos has any intention of splitting the stock, the Wall Street Journal reports.

What if I bought $1000 shares of Amazon in 1997? ›

Investors who bought $1,000 of Amazon shares at the time of its IPO could have bought 18.55 AMZN shares based on the $18 price point. Stock splits of Amazon in June 1998 (2:1), January 1999 (3:1), September 1999 (2:1) and June 2022 (20:1) would have turned the 18.55 AMZN shares into 13,334.4 shares today.

What was the first price of Amazon stock? ›

When did Amazon go public and at what price? Amazon went public on May 15, 1997, and the IPO price was $18.00, or $0.075 adjusted for the stocks splits that occurred on June 2, 1998 (2-for-1 split), January 5, 1999 (3-for-1 split), and September 1, 1999 (2-for-1 split), and June 3, 2022 (20-for-1 split).

How many times has Amazon stock split since 2000? ›

Amazon. Amazon (NASDAQ: AMZN) has had four stock splits since its initial public offering in 1997, with its most recent one occurring in June 2022 in a 20-to-one split. The company has enjoyed immense success over the years by leading two crucial sectors: e-commerce and cloud computing.

Top Articles
Latest Posts
Article information

Author: Reed Wilderman

Last Updated:

Views: 5681

Rating: 4.1 / 5 (52 voted)

Reviews: 91% of readers found this page helpful

Author information

Name: Reed Wilderman

Birthday: 1992-06-14

Address: 998 Estell Village, Lake Oscarberg, SD 48713-6877

Phone: +21813267449721

Job: Technology Engineer

Hobby: Swimming, Do it yourself, Beekeeping, Lapidary, Cosplaying, Hiking, Graffiti

Introduction: My name is Reed Wilderman, I am a faithful, bright, lucky, adventurous, lively, rich, vast person who loves writing and wants to share my knowledge and understanding with you.