Date: Monday, April 1, 2024
Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma Inc. | 289,105,780.00 | 0.1065 | 0.1325 | 0.1003 | 0.1113 | 0.0460 / 76.0300% |
| NKLA | Nikola Corporation | 122,938,206.00 | 1.03 | 1.15 | 0.9662 | 1.14 | -0.0100 / -0.9600% |
| JAGX | Jaguar Health Inc. | 71,185,079.00 | 0.077 | 0.09 | 0.071 | 0.0836 | -0.0129 / -14.3500% |
| CISS | C3is Inc. | 54,019,273.00 | 0.0361 | 0.0399 | 0.0314 | 0.0341 | 0.0013 / 3.7400% |
| GMDA | Gamida Cell Ltd. | 42,646,857.00 | 0.0373 | 0.0381 | 0.0303 | 0.0358 | 0.0012 / 3.3200% |
| UCAR | U Power Limited | 41,222,046.00 | 0.062 | 0.07 | 0.056 | 0.06 | 0.0077 / 14.1800% |
| TLRY | Tilray Brands Inc. | 35,285,199.00 | 2.43 | 2.48 | 2.325 | 2.44 | -0.0400 / -1.6200% |
| WISA | WiSA Technologies Inc. | 31,807,250.00 | 0.0226 | 0.023 | 0.0213 | 0.022 | 0.0016 / 7.6200% |
| BITF | Bitfarms Ltd. | 24,514,407.00 | 2.265 | 2.34 | 2.21 | 2.28 | 0.0350 / 1.5700% |
| MDIA | Mediaco Holding Inc. | 22,273,934.00 | 0.81 | 0.91 | 0.6601 | 0.845 | 0.2819 / 53.3800% |
| GRTX | Galera Therapeutics Inc. | 21,241,008.00 | 0.1662 | 0.205 | 0.1525 | 0.194 | 0.0262 / 18.7100% |
| GRAB | Grab Holdings Limited | 21,021,946.00 | 3.19 | 3.2 | 3.12 | 3.13 | 0.0500 / 1.5900% |
| XLO | Xilio Therapeutics Inc. | 20,996,088.00 | 1.53 | 1.63 | 1.14 | 1.32 | 0.4500 / 41.6700% |
| PLUG | Plug Power Inc. | 18,195,834.00 | 3.44 | 3.5 | 3.29 | 3.49 | 0 / 0.00% |
| SINT | SiNtx Technologies Inc. | 17,518,679.00 | 0.0388 | 0.0437 | 0.0382 | 0.042 | -0.0107 / -21.6200% |
| BLDP | Ballard Power Systems Inc. | 16,853,387.00 | 3.27 | 3.31 | 3.005 | 3.13 | 0.4900 / 17.6300% |
| LCID | Lucid Group Inc. | 16,707,072.00 | 2.86 | 2.91 | 2.81 | 2.89 | 0.0100 / 0.3500% |
| OPEN | Opendoor Technologies Inc | 16,193,431.00 | 2.91 | 3.06 | 2.87 | 3.04 | -0.1200 / -3.9600% |
| WULF | TeraWulf Inc. | 15,437,946.00 | 2.43 | 2.61 | 2.36 | 2.61 | -0.2000 / -7.6000% |
| WKHS | Workhorse Group Inc. | 14,493,382.00 | 0.2267 | 0.2397 | 0.2168 | 0.2311 | -0.0079 / -3.3700% |
| OPK | Opko Health Inc. | 13,981,350.00 | 1.31 | 1.3587 | 1.19 | 1.195 | 0.1100 / 9.1700% |
| AKBA | Akebia Therapeutics Inc. | 13,901,910.00 | 1.63 | 1.93 | 1.55 | 1.875 | -0.2000 / -10.9300% |
| SIRI | Sirius XM Holdings Inc. | 13,147,523.00 | 3.83 | 3.99 | 3.81 | 3.92 | -0.0500 / -1.2900% |
| PTON | Peloton Interactive Inc. | 12,698,407.00 | 4.28 | 4.3703 | 4.17 | 4.34 | -0.0050 / -0.1200% |
| CLOV | Clover Health Investments Corp. | 11,886,403.00 | 0.7697 | 0.8 | 0.7401 | 0.8 | -0.0243 / -3.0600% |
More Hot Penny Stocks
- Hot TSX Penny Stocks
- Hot TSX-Venture Penny Stocks
- Hot OTC Penny Stocks
- Hot NASDAQ Penny Stocks
| SGRP | SPAR Group Inc. | 11,733,113.00 | 1.35 | 1.55 | 1.11 | 1.18 | 0.3804 / 39.2300% |
| SHCR | Sharecare Inc. | 10,798,117.00 | 0.5504 | 0.7401 | 0.4811 | 0.74 | -0.2171 / -28.2900% |
| CRKN | Crown Electrokinetics Corp. | 10,713,389.00 | 0.0575 | 0.0625 | 0.056 | 0.0598 | -0.0024 / -4.0100% |
| EOSE | Eos Energy Enterprises Inc. | 10,407,877.00 | 0.9943 | 1.12 | 0.976 | 1.095 | -0.0357 / -3.4700% |
| AKAN | Akanda Corp. | 10,162,955.00 | 0.1476 | 0.15 | 0.112 | 0.13 | 0.0310 / 26.5900% |
| LAZR | Luminar Technologies Inc. | 10,106,679.00 | 2.1 | 2.12 | 1.96 | 2.02 | 0.1300 / 6.6000% |
| GOEV | Canoo Inc. | 9,694,454.00 | 3.87 | 3.93 | 3.415 | 3.71 | 0.3000 / 8.4000% |
| IVP | Inspire Veterinary Partners Inc. | 9,271,926.00 | 0.0455 | 0.0504 | 0.045 | 0.0475 | 0 / 0.00% |
| EGOX | Next.e.GO N.V. | 9,107,337.00 | 0.0306 | 0.0321 | 0.0271 | 0.0308 | -0.0014 / -4.3800% |
| VERB | Verb Technology Company Inc. | 9,047,295.00 | 0.2638 | 0.275 | 0.2467 | 0.2659 | -0.0012 / -0.4500% |
| OCGN | Ocugen Inc. | 8,781,657.00 | 1.54 | 1.61 | 1.43 | 1.61 | -0.1000 / -6.1000% |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 8,769,989.00 | 0.1899 | 0.202 | 0.1673 | 0.202 | 0.0039 / 2.1000% |
| AUR | Aurora Innovation Inc. | 8,742,224.00 | 2.91 | 2.935 | 2.835 | 2.9 | 0.0900 / 3.1900% |
| CAN | Canaan Inc. | 8,689,962.00 | 1.4 | 1.52 | 1.36 | 1.49 | -0.1200 / -7.8900% |
| SNDL | SNDL Inc. | 8,591,108.00 | 1.97 | 2.03 | 1.91 | 2 | -0.0350 / -1.7500% |
| FCEL | FuelCell Energy Inc. | 8,264,421.00 | 1.2 | 1.2 | 1.14 | 1.2 | 0.0100 / 0.8400% |
| FFIE | Faraday Future Intelligent Electric Inc. | 8,252,866.00 | 0.0948 | 0.1 | 0.09 | 0.0999 | -0.0052 / -5.2000% |
| MVST | Microvast Holdings Inc. | 7,893,244.00 | 0.895 | 0.915 | 0.8008 | 0.8687 | 0.0580 / 6.9300% |
| ADTH | AdTheorent Holding Company Inc. | 7,845,063.00 | 3.28 | 3.32 | 3.15 | 3.21 | 0.0700 / 2.1800% |
| BTBT | Bit Digital Inc. | 7,656,909.00 | 2.76 | 2.9 | 2.66 | 2.85 | -0.1100 / -3.8300% |
| GEVO | Gevo Inc. | 7,212,714.00 | 0.7293 | 0.7748 | 0.7258 | 0.7748 | -0.0394 / -5.1300% |
| GERN | Geron Corporation | 7,183,828.00 | 3.17 | 3.35 | 3.15 | 3.27 | -0.1300 / -3.9400% |
| SABR | Sabre Corporation | 7,026,667.00 | 2.42 | 2.51 | 2.37 | 2.44 | 0 / 0.00% |
| ASTS | AST SpaceMobile Inc. | 6,862,601.00 | 2.63 | 2.95 | 2.61 | 2.93 | -0.2700 / -9.3100% |
| AGEN | Agenus Inc. | 6,785,521.00 | 0.5875 | 0.5915 | 0.5608 | 0.59 | 0.0075 / 1.2900% |
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
Other Penny Stock Movers
Shares of Uranium Miner Up After Releasing Drill Results
Read More
Gene Editing Company Joins Forces to Advance Gene Therapy
Read More
Mixed Signals: Durable Goods Orders Up, But Not All Sectors Are Soaring
Read More
More Hot Penny Stocks
- Hot OTC Penny Stocks
- Hot NASDAQ Penny Stocks
- Hot TSX Penny Stocks
- Hot TSX-Venture Penny Stocks
- Hot CSE Penny Stocks
Most Popular
1
Shares of Uranium Miner Up After Releasing Drill Results
2
Gene Editing Company Joins Forces to Advance Gene Therapy
3
Canada's productivity 'emergency' and the role newcomers play
4
Posthaste: Canada may just pull off that elusive 'soft landing' — except for this province
5
Miner Scores with Acquisition of Promising Silver District in Mexico
6
Mixed Signals: Durable Goods Orders Up, But Not All Sectors Are Soaring
FREE Newsletter
AllPennyStocks.com Favorites
1
Beyond the Metaverse: Why This Microcap's Divestiture is a Smart Play
Enable Free Access to Unlock Up to Two Articles Per Month.
2
Equities Rise and Breadth Widens in the Last Week of the First Quarter
Enable Free Access to Unlock Up to Two Articles Per Month.
3
Nasdaq listed, Karyopharm Therapeutics Inc. looks ready to rally as the stock exhibited a Golden Cross (50 DMA / 200 DMA). With a closing price of $1.58, we continue to monitor this technical signal for future potential upward movement.
4
ESE Entertainment Inc. was an impressive gainer on the TSX-Venture on Monday. Shares climbed 61.54%, settling at $0.105.
5
Nasdaq listed, AdTheorent Holding Company Inc. Warrants was a standout in Monday's trade. The stock popped 200.00%, closing out the day at $0.42.
6
Blockchain Shares Set Up For Major Rally To Start Q2
Enable Free Access to Unlock Up to Two Articles Per Month.
7
EV Charging Stock With Greater Than 4:1 Risk:Reward Sets Up Nicely
Enable Free Access to Unlock Up to Two Articles Per Month.
